CollectAI
close-currencies
2026/02/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260204 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260204 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260204 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260204 | 0 | 79.5288 | 79.7534 | 79.4872 | 79.7534 | 0 | 79.7534 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260204 | 0 | 377.8368 | 378.1942 | 375.5075 | 377.4976 | 7663 | 377.4976 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260204 | 0 | 1443 | 1448 | 1443 | 1447.75 | 0 | 1447.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260204 | 0 | 1.4239 | 1.4347 | 1.4192 | 1.429 | 0 | 1.429 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260204 | 0 | 120.2863 | 120.6265 | 120.2233 | 120.6265 | 0 | 120.6265 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260204 | 0 | 0.3744 | 0.3745 | 0.3744 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260204 | 0 | 2929.6836 | 2945 | 2926.2595 | 2945 | 0 | 2945 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260204 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260204 | 0 | 1.2458 | 1.2504 | 1.2452 | 1.2493 | 0 | 1.2493 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260204 | 0 | 6.7183 | 6.7372 | 6.7146 | 6.7372 | 0 | 6.7372 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260204 | 0 | 5.2387 | 5.2644 | 5.216 | 5.2395 | 0 | 5.2395 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260204 | 0 | 13.6319 | 13.6704 | 13.0268 | 13.6704 | 0 | 13.6704 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260204 | 0 | 2.8515 | 2.8596 | 2.8499 | 2.8596 | 0 | 2.8596 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260204 | 0 | 1.9623 | 1.9678 | 1.9613 | 1.9678 | 0 | 1.9678 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260204 | 0 | 1.3638 | 1.3684 | 1.3627 | 1.3664 | 0 | 1.3664 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260204 | 0 | 2120 | 2130 | 2120 | 2130 | 0 | 2130 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260204 | 0 | 0.7749 | 0.7775 | 0.7743 | 0.7774 | 0 | 0.7774 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260204 | 0 | 857.76 | 863.93 | 853.4 | 861.995 | 0 | 861.995 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260204 | 0 | 6.9332 | 6.9432 | 6.9285 | 6.9404 | 0 | 6.9404 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260204 | 0 | 6.9341 | 6.943 | 6.9337 | 6.9418 | 0 | 6.9418 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260204 | 0 | 3645.1799 | 3650.25 | 3619.6101 | 3644.71 | 0 | 3644.71 | down | down | correct |
| USDCRC.FOREX | USDCRC | 20260204 | 0 | 483.1931 | 484.537 | 482.9236 | 484.537 | 0 | 484.537 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260204 | 0 | 23.8959 | 23.9633 | 23.8833 | 23.9633 | 0 | 23.9633 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260204 | 0 | 93.2395 | 93.3109 | 93.189 | 93.3 | 0 | 93.3 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260204 | 0 | 20.557 | 20.676 | 20.545 | 20.647 | 0 | 20.647 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260204 | 0 | 173.6866 | 177.72 | 173.5956 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260204 | 0 | 6.3176 | 6.3325 | 6.3089 | 6.3241 | 0 | 6.3241 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260204 | 0 | 62.0862 | 62.8 | 62.024 | 62.8 | 0 | 62.8 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260204 | 0 | 129.4 | 129.4763 | 128.3223 | 129.4531 | 0 | 129.4531 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260204 | 0 | 46.9783 | 47.0148 | 46.8097 | 46.9787 | 0 | 46.9787 | up | up | correct |
| USDETB.FOREX | USDETB | 20260204 | 0 | 154.4006 | 154.8307 | 154.3145 | 154.8307 | 0 | 154.8307 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260204 | 0 | 0.8463 | 0.848 | 0.8447 | 0.8463 | 0 | 0.8463 | |||
| USDFJD.FOREX | USDFJD | 20260204 | 0 | 2.1863 | 2.193 | 2.1844 | 2.1867 | 0 | 2.1867 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260204 | 0 | 0.7301 | 0.733 | 0.728 | 0.7324 | 0 | 0.7324 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260204 | 0 | 2.6793 | 2.6793 | 2.6793 | 2.6793 | 0 | 2.6793 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260204 | 0 | 10.8981 | 10.9534 | 10.8921 | 10.92 | 0 | 10.92 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260204 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260204 | 0 | 8668.5557 | 8719 | 8663.7197 | 8719 | 0 | 8719 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260204 | 0 | 7.4759 | 7.4971 | 7.4719 | 7.4971 | 0 | 7.4971 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260204 | 0 | 7.8126 | 7.8165 | 7.8101 | 7.8127 | 0 | 7.8127 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260204 | 0 | 25.9118 | 25.9841 | 25.8973 | 25.9841 | 0 | 25.9841 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260204 | 0 | 129.8923 | 130.2597 | 129.8248 | 130.2597 | 0 | 130.2597 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260204 | 0 | 322.04 | 322.73 | 320.75 | 321.575 | 0 | 321.575 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260204 | 0 | 16755 | 16775 | 16750 | 16770 | 0 | 16770 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260204 | 0 | 3.0901 | 3.1177 | 3.0816 | 3.1094 | 0 | 3.1094 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260204 | 0 | 90.372 | 90.53 | 90.226 | 90.391 | 0 | 90.391 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260204 | 0 | 1280.3254 | 1283.9781 | 1279.6545 | 1283.9408 | 0 | 1283.9408 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260204 | 0 | 122.42 | 122.52 | 122.19 | 122.43 | 0 | 122.43 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260204 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260204 | 0 | 155.8058 | 156.9433 | 155.8058 | 156.9083 | 474819 | 156.9083 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260204 | 0 | 128 | 128.9 | 127.46 | 128.9 | 0 | 128.9 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260204 | 0 | 3937.0544 | 4022 | 3935.0581 | 4022 | 0 | 4022 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260204 | 0 | 417 | 417 | 414 | 414 | 0 | 414 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260204 | 0 | 1449.41 | 1462.12 | 1447.27 | 1462.12 | 0 | 1462.12 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260204 | 0 | 0.3067 | 0.3069 | 0.305 | 0.3066 | 0 | 0.3066 | down | down | correct |
| USDKZT.FOREX | USDKZT | 20260204 | 0 | 502.27 | 502.98 | 495.51 | 496.925 | 0 | 496.925 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260204 | 0 | 21227.8926 | 21287.8359 | 21216.8594 | 21287.8359 | 0 | 21287.8359 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260204 | 0 | 89222.5547 | 89474.125 | 89175.8047 | 89474.125 | 0 | 89474.125 | up | down | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260204 | 0 | 305.5484 | 306.4125 | 305.3896 | 306.4125 | 0 | 306.4125 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260204 | 0 | 183.1042 | 183.6221 | 183.0106 | 183.6221 | 0 | 183.6221 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260204 | 0 | 6.2761 | 6.2938 | 6.2728 | 6.2938 | 0 | 6.2938 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260204 | 0 | 9.168 | 9.168 | 9.168 | 9.168 | 0 | 9.168 | |||
| USDMDL.FOREX | USDMDL | 20260204 | 0 | 16.6253 | 16.6723 | 16.6167 | 16.6723 | 0 | 16.6723 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260204 | 0 | 51.808 | 51.8585 | 51.2771 | 51.7926 | 0 | 51.7926 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260204 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260204 | 0 | 7.8518 | 7.874 | 7.8477 | 7.874 | 0 | 7.874 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260204 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260204 | 0 | 1724.9427 | 1729.865 | 1724.0388 | 1729.865 | 0 | 1729.865 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260204 | 0 | 17.22 | 17.383 | 17.201 | 17.3403 | 0 | 17.3403 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260204 | 0 | 3.928 | 3.932 | 3.919 | 3.932 | 0 | 3.932 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260204 | 0 | 15.77 | 15.8145 | 15.7617 | 15.8145 | 0 | 15.8145 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260204 | 0 | 1381.61 | 1390.34 | 1360.6 | 1366.23 | 0 | 1366.23 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260204 | 0 | 36.2595 | 36.3618 | 36.2404 | 36.3618 | 0 | 36.3618 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260204 | 0 | 9.6014 | 9.7132 | 9.5742 | 9.6657 | 0 | 9.6657 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260204 | 0 | 142.6527 | 143.311 | 142.5732 | 143.0507 | 0 | 143.0507 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260204 | 0 | 1.6534 | 1.67 | 1.6507 | 1.6656 | 0 | 1.6656 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260204 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260204 | 0 | 0.9756 | 0.9783 | 0.975 | 0.9783 | 0 | 0.9783 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260204 | 0 | 3.3603 | 3.362 | 3.3559 | 3.361 | 0 | 3.361 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260204 | 0 | 4.2028 | 4.2145 | 4.2004 | 4.2145 | 0 | 4.2145 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260204 | 0 | 59.047 | 59.06 | 58.877 | 58.972 | 0 | 58.972 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260204 | 0 | 277.405 | 278.1927 | 277.2596 | 278.1884 | 0 | 278.1884 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260204 | 0 | 3.5738 | 3.5786 | 3.5639 | 3.5714 | 0 | 3.5714 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260204 | 0 | 6502.6763 | 6521.0386 | 6499.269 | 6521.0386 | 0 | 6521.0386 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260204 | 0 | 3.4975 | 3.5185 | 3.4956 | 3.5074 | 0 | 3.5074 | up | up | correct |
| USDRON.FOREX | USDRON | 20260204 | 0 | 4.3073 | 4.3149 | 4.2992 | 4.3073 | 0 | 4.3073 | |||
| USDRSD.FOREX | USDRSD | 20260204 | 0 | 99.3506 | 99.4556 | 98.677 | 98.896 | 0 | 98.896 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260204 | 0 | 76.9955 | 77.35 | 76.1205 | 76.76 | 0 | 76.76 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260204 | 0 | 1442.0532 | 1446.0641 | 1441.2488 | 1446.0641 | 0 | 1446.0641 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260204 | 0 | 3.749 | 3.7503 | 3.749 | 3.7501 | 0 | 3.7501 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260204 | 0 | 13.7179 | 14.108 | 12.7437 | 12.9024 | 0 | 12.9024 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260204 | 0 | 8.8885 | 9.0146 | 8.8812 | 8.9882 | 0 | 8.9882 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260204 | 0 | 1.2697 | 1.2734 | 1.2685 | 1.2726 | 0 | 1.2726 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260204 | 0 | 22795.5 | 22795.5 | 22795.5 | 22795.5 | 0 | 22795.5 | |||
| USDSOS.FOREX | USDSOS | 20260204 | 0 | 534.8611 | 536.3732 | 534.5627 | 536.3533 | 0 | 536.3533 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260204 | 0 | 8.5186 | 8.5426 | 8.5141 | 8.5426 | 0 | 8.5426 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260204 | 0 | 15.8009 | 15.8457 | 15.7926 | 15.8457 | 0 | 15.8457 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260204 | 0 | 31.64 | 31.77 | 31.49 | 31.7 | 0 | 31.7 | up | up | correct |
| USDTND.FOREX | USDTND | 20260204 | 0 | 2.8687 | 2.8772 | 2.8671 | 2.8768 | 0 | 2.8768 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260204 | 0 | 2.3361 | 2.3711 | 2.3361 | 2.3405 | 0 | 2.3405 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260204 | 0 | 43.4812 | 43.6669 | 43.297 | 43.4703 | 0 | 43.4703 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260204 | 0 | 31.579 | 31.67 | 31.515 | 31.653 | 0 | 31.653 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260204 | 0 | 2584.0249 | 2586.5249 | 2576.5249 | 2584.0249 | 0 | 2584.0249 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260204 | 0 | 42.8808 | 43.0019 | 42.8583 | 43.0019 | 0 | 43.0019 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260204 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260204 | 0 | 37.8825 | 38.0132 | 37.8621 | 37.9899 | 0 | 37.9899 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260204 | 0 | 12172.3838 | 12222.377 | 12166.0049 | 12206.8076 | 0 | 12206.8076 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260204 | 0 | 25989 | 26014 | 25935 | 25982 | 0 | 25982 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260204 | 0 | 554.6971 | 556.2446 | 554.3876 | 556.2446 | 0 | 556.2446 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260204 | 0 | 554.6783 | 556.2446 | 554.3876 | 556.2446 | 0 | 556.2446 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260204 | 0 | 100.846 | 101.1312 | 100.7932 | 101.1312 | 0 | 101.1312 | up | up | correct |
| USDYER.FOREX | USDYER | 20260204 | 0 | 238.1 | 238.1 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260204 | 0 | 15.9738 | 16.1402 | 15.8974 | 16.0814 | 0 | 16.0814 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.